Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 3.28 3.47 3.25 3.29 602.2 Thousand
02 Feb, 2023 3.32 3.74 3.18 3.33 1.82 Million
01 Feb, 2023 3.08 3.35 2.98 3.28 1.13 Million
31 Jan, 2023 3.18 3.32 2.99 3.1 1.81 Million
30 Jan, 2023 3.33 3.57 3.03 3.2 2.89 Million
27 Jan, 2023 2.64 3.33 2.6 3.2 2.96 Million
26 Jan, 2023 2.55 2.86 2.52 2.63 1.53 Million
25 Jan, 2023 2.45 2.52 2.36 2.48 683.7 Thousand
24 Jan, 2023 2.32 2.55 2.3 2.51 1.43 Million
23 Jan, 2023 2.36 2.43 2.28 2.34 764.9 Thousand