Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.04 | 3.14 | 2.86 | 3.13 | 695.5 Thousand |
| 16 Feb, 2023 | 3.05 | 3.16 | 2.92 | 3.0 | 691.8 Thousand |
| 15 Feb, 2023 | 2.91 | 3.11 | 2.9 | 3.08 | 638.8 Thousand |
| 14 Feb, 2023 | 3.0 | 3.09 | 2.83 | 2.95 | 1.06 Million |
| 13 Feb, 2023 | 3.12 | 3.17 | 3.0 | 3.03 | 715.9 Thousand |
| 10 Feb, 2023 | 3.13 | 3.22 | 3.0 | 3.16 | 570.5 Thousand |
| 09 Feb, 2023 | 3.41 | 3.5 | 3.1 | 3.13 | 780.5 Thousand |
| 08 Feb, 2023 | 3.32 | 3.55 | 3.28 | 3.41 | 1.19 Million |
| 07 Feb, 2023 | 3.1 | 3.33 | 3.08 | 3.32 | 757.6 Thousand |
| 06 Feb, 2023 | 3.24 | 3.27 | 3.05 | 3.21 | 621.5 Thousand |
APLM
APLMW
APLS
APEI
APGE
API