Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.66 2.68 2.48 2.51 908.3 Thousand
03 Mar, 2023 2.62 2.71 2.58 2.68 443 Thousand
02 Mar, 2023 2.71 2.71 2.59 2.63 287.3 Thousand
01 Mar, 2023 2.62 2.77 2.53 2.71 508.2 Thousand
28 Feb, 2023 2.57 2.74 2.57 2.65 776.9 Thousand
27 Feb, 2023 2.66 2.71 2.55 2.6 776.8 Thousand
24 Feb, 2023 2.8 2.84 2.58 2.62 761.8 Thousand
23 Feb, 2023 2.9 2.95 2.79 2.85 384.3 Thousand
22 Feb, 2023 2.87 2.96 2.74 2.9 526.3 Thousand
21 Feb, 2023 3.07 3.12 2.83 2.87 975.9 Thousand