Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.18 | 4.19 | 3.87 | 3.9 | 6.67 Million |
| 08 Aug, 2024 | 3.9 | 4.17 | 3.9 | 4.14 | 3.75 Million |
| 07 Aug, 2024 | 4.28 | 4.32 | 3.88 | 3.9 | 3.04 Million |
| 06 Aug, 2024 | 4.01 | 4.28 | 3.9 | 4.21 | 3.08 Million |
| 05 Aug, 2024 | 3.78 | 4.04 | 3.6 | 3.97 | 4.71 Million |
| 02 Aug, 2024 | 4.24 | 4.36 | 4.07 | 4.24 | 3.45 Million |
| 01 Aug, 2024 | 4.86 | 4.94 | 4.28 | 4.49 | 4.49 Million |
| 31 Jul, 2024 | 4.13 | 4.95 | 4.13 | 4.86 | 7.75 Million |
| 30 Jul, 2024 | 4.25 | 4.35 | 3.93 | 3.98 | 4.89 Million |
| 29 Jul, 2024 | 4.5 | 4.67 | 4.23 | 4.26 | 3.72 Million |
APLM
APLMW
APLS
APEI
APGE
API