Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.72 | 6.6 | 4.6 | 6.58 | 53.03 Million |
| 06 Sep, 2024 | 5.3 | 5.57 | 4.33 | 4.55 | 27.9 Million |
| 05 Sep, 2024 | 4.99 | 5.71 | 4.25 | 5.37 | 149.88 Million |
| 04 Sep, 2024 | 3.11 | 3.33 | 3.01 | 3.24 | 5.09 Million |
| 03 Sep, 2024 | 3.57 | 3.82 | 3.14 | 3.15 | 6.43 Million |
| 30 Aug, 2024 | 3.88 | 3.88 | 3.34 | 3.65 | 12.77 Million |
| 29 Aug, 2024 | 4.29 | 4.97 | 3.72 | 3.82 | 9.6 Million |
| 28 Aug, 2024 | 4.76 | 4.78 | 4.25 | 4.41 | 6.29 Million |
| 27 Aug, 2024 | 4.79 | 4.82 | 4.5 | 4.73 | 3.8 Million |
| 26 Aug, 2024 | 4.6 | 4.93 | 4.56 | 4.92 | 3.89 Million |
APLM
APLMW
APLS
APEI
APGE
API