Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.12 | 4.64 | 4.08 | 4.55 | 5.23 Million |
| 22 Aug, 2024 | 4.23 | 4.25 | 4.04 | 4.09 | 2.34 Million |
| 21 Aug, 2024 | 4.1 | 4.19 | 3.98 | 4.19 | 4.41 Million |
| 20 Aug, 2024 | 4.14 | 4.25 | 3.99 | 4.03 | 1.99 Million |
| 19 Aug, 2024 | 3.99 | 4.11 | 3.83 | 4.11 | 2.67 Million |
| 16 Aug, 2024 | 3.95 | 4.09 | 3.84 | 4.01 | 4.05 Million |
| 15 Aug, 2024 | 3.95 | 4.2 | 3.88 | 4.0 | 4.35 Million |
| 14 Aug, 2024 | 3.93 | 4.05 | 3.74 | 3.84 | 2.1 Million |
| 13 Aug, 2024 | 4.0 | 4.08 | 3.89 | 3.95 | 2.25 Million |
| 12 Aug, 2024 | 3.87 | 4.11 | 3.83 | 3.98 | 3.51 Million |
APLM
APLMW
APLS
APEI
APGE
API