Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 0.35 0.35 0.35 0.35 1600.00
25 Sep, 2006 0.38 0.38 0.35 0.35 12.8 Thousand
22 Sep, 2006 0.39 0.39 0.39 0.39 3100.00
21 Sep, 2006 0.39 0.39 0.39 0.39 2000.00
20 Sep, 2006 0.4 0.4 0.39 0.39 45.1 Thousand
19 Sep, 2006 0.4 0.4 0.4 0.4 2400.00
18 Sep, 2006 0.4 0.42 0.4 0.4 6200.00
15 Sep, 2006 0.4 0.4 0.4 0.4 15.5 Thousand
14 Sep, 2006 0.41 0.41 0.4 0.4 16 Thousand
13 Sep, 2006 0.41 0.41 0.41 0.41 2900.00