Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 0.3 0.31 0.3 0.3 9300.00
09 Oct, 2006 0.31 0.31 0.3 0.3 8400.00
06 Oct, 2006 0.32 0.32 0.3 0.3 8300.00
05 Oct, 2006 0.32 0.32 0.3 0.32 9700.00
04 Oct, 2006 0.31 0.33 0.3 0.31 3900.00
03 Oct, 2006 0.35 0.35 0.3 0.31 30.6 Thousand
02 Oct, 2006 0.36 0.36 0.28 0.31 64.2 Thousand
29 Sep, 2006 0.35 0.38 0.34 0.38 11.9 Thousand
28 Sep, 2006 0.35 0.35 0.35 0.35 4500.00
27 Sep, 2006 0.35 0.36 0.35 0.35 15.7 Thousand