Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 0.29 0.29 0.28 0.28 3200.00
23 Oct, 2006 0.28 0.28 0.28 0.28 16.2 Thousand
20 Oct, 2006 0.29 0.29 0.28 0.29 2500.00
19 Oct, 2006 0.29 0.29 0.29 0.29 500.00
18 Oct, 2006 0.29 0.3 0.29 0.29 4200.00
17 Oct, 2006 0.29 0.29 0.29 0.29 400.00
16 Oct, 2006 0.29 0.29 0.29 0.29 10.7 Thousand
13 Oct, 2006 0.29 0.29 0.28 0.29 4900.00
12 Oct, 2006 0.29 0.3 0.27 0.29 4200.00
11 Oct, 2006 0.3 0.3 0.3 0.3 3300.00