Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.52 9.81 9.37 9.57 9.36 Million
02 Dec, 2024 10.19 10.54 9.61 9.62 15.41 Million
29 Nov, 2024 9.91 10.59 9.78 10.1 11.66 Million
27 Nov, 2024 9.99 10.19 9.37 9.66 10.3 Million
26 Nov, 2024 10.56 10.68 9.56 9.74 16.05 Million
25 Nov, 2024 10.37 10.94 9.81 10.68 29.76 Million
22 Nov, 2024 9.13 9.95 9.03 9.85 22.34 Million
21 Nov, 2024 9.2 9.62 8.51 9.15 21.17 Million
20 Nov, 2024 9.37 9.68 8.7 8.76 21.96 Million
19 Nov, 2024 7.9 9.26 7.77 9.16 30.5 Million