Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.43 | 8.45 | 7.39 | 7.75 | 25.21 Million |
| 15 Nov, 2024 | 7.01 | 7.57 | 6.9 | 7.23 | 22.47 Million |
| 14 Nov, 2024 | 7.15 | 7.24 | 6.64 | 6.86 | 10.97 Million |
| 13 Nov, 2024 | 7.6 | 7.85 | 6.97 | 7.17 | 10.02 Million |
| 12 Nov, 2024 | 7.38 | 7.72 | 7.18 | 7.59 | 8.41 Million |
| 11 Nov, 2024 | 7.9 | 8.22 | 7.44 | 7.58 | 12.3 Million |
| 08 Nov, 2024 | 7.81 | 7.98 | 7.37 | 7.56 | 8.62 Million |
| 07 Nov, 2024 | 7.09 | 7.88 | 7.06 | 7.79 | 13.88 Million |
| 06 Nov, 2024 | 6.9 | 7.26 | 6.56 | 7.07 | 14.75 Million |
| 05 Nov, 2024 | 6.07 | 6.46 | 5.96 | 6.37 | 9.79 Million |
APLM
APLMW
APLS
APEI
APGE
API