Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.85 | 8.1 | 7.57 | 7.8 | 11.16 Million |
| 31 Dec, 2024 | 8.23 | 8.23 | 7.5 | 7.64 | 10.66 Million |
| 30 Dec, 2024 | 8.28 | 8.28 | 7.41 | 7.97 | 16.37 Million |
| 27 Dec, 2024 | 9.09 | 9.1 | 8.23 | 8.39 | 12.94 Million |
| 26 Dec, 2024 | 8.66 | 9.35 | 8.58 | 9.2 | 12.57 Million |
| 24 Dec, 2024 | 8.08 | 8.78 | 7.96 | 8.77 | 10.15 Million |
| 23 Dec, 2024 | 8.2 | 8.38 | 7.74 | 7.92 | 12.81 Million |
| 20 Dec, 2024 | 8.11 | 8.35 | 7.81 | 8.01 | 33.32 Million |
| 19 Dec, 2024 | 9.09 | 9.12 | 7.84 | 8.05 | 19.62 Million |
| 18 Dec, 2024 | 9.73 | 10.18 | 8.53 | 8.76 | 18.25 Million |
APLM
APLMW
APLS
APEI
APGE
API