Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.55 | 7.47 | 6.51 | 7.35 | 22.69 Million |
| 31 Jan, 2025 | 7.5 | 7.88 | 7.08 | 7.12 | 23.52 Million |
| 30 Jan, 2025 | 6.9 | 7.43 | 6.83 | 7.38 | 23.97 Million |
| 29 Jan, 2025 | 6.51 | 7.06 | 6.38 | 6.69 | 21.1 Million |
| 28 Jan, 2025 | 6.92 | 7.02 | 6.25 | 6.52 | 32.11 Million |
| 27 Jan, 2025 | 8.22 | 8.28 | 6.12 | 6.48 | 58.31 Million |
| 24 Jan, 2025 | 9.36 | 9.5 | 8.88 | 8.96 | 15.06 Million |
| 23 Jan, 2025 | 9.36 | 9.9 | 9.24 | 9.27 | 15.53 Million |
| 22 Jan, 2025 | 9.38 | 9.87 | 9.15 | 9.64 | 22.55 Million |
| 21 Jan, 2025 | 9.05 | 9.53 | 8.45 | 9.41 | 22.52 Million |
APLM
APLMW
APLS
APEI
APGE
API