Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 0.0 0.0 0.0 0.0 2000.00
28 Jun, 2012 0.0 0.0 0.0 0.0 45 Thousand
27 Jun, 2012 0.0 0.0 0.0 0.0 15 Thousand
22 Jun, 2012 0.0 0.0 0.0 0.0 1000.00
14 Jun, 2012 0.0 0.0 0.0 0.0 10.5 Thousand
13 Jun, 2012 0.0 0.0 0.0 0.0 500.00
01 Jun, 2012 0.0 0.0 0.0 0.0 8000.00
11 May, 2012 0.0 0.0 0.0 0.0 4500.00
03 May, 2012 0.0 0.0 0.0 0.0 282.00
02 May, 2012 0.0 0.0 0.0 0.0 425.00