Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 0.0 0.0 0.0 0.0 666.00
31 Oct, 2012 0.0 0.0 0.0 0.0 334.00
24 Oct, 2012 0.0 0.0 0.0 0.0 167.00
23 Oct, 2012 0.0 0.0 0.0 0.0 1284.00
22 Oct, 2012 0.0 0.0 0.0 0.0 167.00
10 Oct, 2012 0.0 0.0 0.0 0.0 667.00
08 Oct, 2012 0.0 0.0 0.0 0.0 46.3 Thousand
04 Oct, 2012 0.0 0.0 0.0 0.0 330.00
02 Oct, 2012 0.0 0.0 0.0 0.0 10 Thousand
28 Sep, 2012 0.0 0.0 0.0 0.0 2000.00