Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 0.0 0.0 0.0 0.0 113.00
05 Dec, 2012 0.0 0.0 0.0 0.0 1000.00
29 Nov, 2012 0.0 0.0 0.0 0.0 167.00
28 Nov, 2012 0.0 0.0 0.0 0.0 267.00
19 Nov, 2012 0.0 0.0 0.0 0.0 325.00
16 Nov, 2012 0.0 0.0 0.0 0.0 2000.00
14 Nov, 2012 0.0 0.0 0.0 0.0 2500.00
13 Nov, 2012 0.0 0.0 0.0 0.0 20 Thousand
09 Nov, 2012 0.0 0.0 0.0 0.0 334.00
07 Nov, 2012 0.0 0.0 0.0 0.0 167.00