Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 0.0 0.0 0.0 0.0 3900.00
27 Apr, 2012 0.0 0.0 0.0 0.0 506.00
24 Apr, 2012 0.0 0.0 0.0 0.0 5867.00
20 Apr, 2012 0.0 0.0 0.0 0.0 5000.00
19 Apr, 2012 0.0 0.0 0.0 0.0 7000.00
13 Apr, 2012 0.0 0.0 0.0 0.0 1000.00
05 Apr, 2012 0.0 0.0 0.0 0.0 520 Thousand
04 Apr, 2012 0.0 0.0 0.0 0.0 34 Thousand
30 Mar, 2012 0.0 0.0 0.0 0.0 167.00
21 Mar, 2012 0.0 0.0 0.0 0.0 100.21 Thousand