Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 7.12 7.28 6.72 7.16 1.08 Million
16 May, 2022 6.76 7.19 6.52 6.7 899.17 Thousand
13 May, 2022 6.14 6.71 6.14 6.61 1.36 Million
12 May, 2022 5.78 6.16 5.62 5.95 806.71 Thousand
11 May, 2022 6.25 6.44 5.88 5.9 924.88 Thousand
10 May, 2022 6.54 6.85 6.12 6.2 1.46 Million
09 May, 2022 6.6 6.64 6.07 6.24 1.02 Million
06 May, 2022 7.02 7.02 6.63 6.67 986 Thousand
05 May, 2022 7.29 7.38 6.93 7.1 636.39 Thousand
04 May, 2022 7.5 7.64 7.0 7.61 918.17 Thousand