Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.73 | 6.79 | 6.44 | 6.53 | 829.53 Thousand |
| 14 Jun, 2022 | 6.07 | 6.75 | 6.07 | 6.68 | 622.59 Thousand |
| 13 Jun, 2022 | 6.3 | 6.37 | 5.8 | 5.88 | 531.11 Thousand |
| 10 Jun, 2022 | 6.99 | 7.05 | 6.5 | 6.59 | 1.35 Million |
| 09 Jun, 2022 | 7.13 | 7.31 | 6.77 | 6.93 | 848.8 Thousand |
| 08 Jun, 2022 | 7.01 | 7.55 | 6.73 | 7.55 | 1.98 Million |
| 07 Jun, 2022 | 6.48 | 7.17 | 6.43 | 7.03 | 1.11 Million |
| 06 Jun, 2022 | 6.24 | 7.12 | 6.19 | 6.65 | 1.45 Million |
| 03 Jun, 2022 | 6.12 | 6.12 | 5.84 | 5.89 | 456.97 Thousand |
| 02 Jun, 2022 | 5.87 | 6.34 | 5.78 | 6.26 | 764.84 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE