Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.11 | 6.47 | 5.81 | 5.89 | 516.41 Thousand |
| 31 May, 2022 | 6.1 | 6.18 | 5.85 | 6.09 | 1.81 Million |
| 27 May, 2022 | 5.78 | 5.83 | 5.61 | 5.76 | 809.98 Thousand |
| 26 May, 2022 | 5.6 | 5.95 | 5.33 | 5.82 | 1 Million |
| 25 May, 2022 | 5.47 | 5.68 | 5.32 | 5.57 | 668.65 Thousand |
| 24 May, 2022 | 6.21 | 6.21 | 5.31 | 5.38 | 1.45 Million |
| 23 May, 2022 | 6.94 | 6.94 | 6.55 | 6.7 | 530.1 Thousand |
| 20 May, 2022 | 7.19 | 7.28 | 6.78 | 6.99 | 705.28 Thousand |
| 19 May, 2022 | 6.71 | 7.17 | 6.71 | 6.99 | 713.22 Thousand |
| 18 May, 2022 | 6.89 | 7.08 | 6.65 | 6.73 | 492.74 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE