Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 42.55 44.07 42.52 43.41 722.07 Thousand
03 Jun, 2021 43.63 44.55 41.89 41.95 1.32 Million
02 Jun, 2021 47.01 47.48 43.23 44.35 1.87 Million
01 Jun, 2021 45.67 49.32 43.7 48.23 1.47 Million
28 May, 2021 42.5 44.8 42.23 44.69 1.71 Million
27 May, 2021 42.5 43.34 40.59 41.9 6.48 Million
26 May, 2021 42.33 44.37 42.22 42.54 1.59 Million
25 May, 2021 39.12 43.42 38.63 42.68 2.57 Million
24 May, 2021 41.5 42.9 38.72 40.39 3.49 Million
21 May, 2021 42.91 43.18 40.51 41.44 1.55 Million