Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 44.61 44.96 40.72 41.86 1.19 Million
05 May, 2021 47.0 47.35 44.8 45.49 558.47 Thousand
04 May, 2021 47.92 48.24 45.49 46.21 1.05 Million
03 May, 2021 48.76 50.14 48.0 48.71 570.89 Thousand
30 Apr, 2021 50.5 51.42 48.52 48.61 681.4 Thousand
29 Apr, 2021 55.01 55.1 50.5 50.82 1.13 Million
28 Apr, 2021 54.66 55.71 53.38 54.54 816.73 Thousand
27 Apr, 2021 59.0 60.86 54.87 55.36 1.07 Million
26 Apr, 2021 59.59 59.83 57.07 59.37 632.36 Thousand
23 Apr, 2021 57.85 61.29 57.54 59.8 436.83 Thousand