Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 39.0 40.1 38.53 39.97 1.2 Million
17 Jun, 2021 38.46 39.73 38.05 38.65 1.28 Million
16 Jun, 2021 41.64 41.94 38.12 38.69 1.83 Million
15 Jun, 2021 44.5 44.99 41.62 41.95 656.6 Thousand
14 Jun, 2021 43.87 45.8 43.12 44.66 874.62 Thousand
11 Jun, 2021 44.92 46.45 43.7 44.0 1.16 Million
10 Jun, 2021 43.07 44.86 42.75 44.66 892.96 Thousand
09 Jun, 2021 39.95 43.62 39.66 42.14 1.46 Million
08 Jun, 2021 40.69 40.92 39.09 40.0 971.55 Thousand
07 Jun, 2021 43.41 43.68 39.11 40.41 1.57 Million