American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 39.59 42.19 39.36 42.04 168.75 Thousand
21 Jul, 2008 40.2 40.54 38.7 40.07 94.99 Thousand
18 Jul, 2008 41.9 42.99 39.14 39.89 120.23 Thousand
17 Jul, 2008 38.62 42.97 38.6 41.85 243.26 Thousand
16 Jul, 2008 36.92 39.22 36.22 38.48 223.95 Thousand
15 Jul, 2008 36.87 37.27 35.5 36.55 144.35 Thousand
14 Jul, 2008 38.38 39.15 34.53 37.0 189.38 Thousand
11 Jul, 2008 40.01 42.39 37.95 38.22 161 Thousand
10 Jul, 2008 38.95 41.5 38.95 41.46 54.38 Thousand
09 Jul, 2008 40.2 41.75 38.14 39.08 81.13 Thousand