American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 48.23 49.42 45.71 46.83 228.84 Thousand
18 Aug, 2008 49.64 50.05 48.19 48.73 212.98 Thousand
15 Aug, 2008 45.83 49.25 45.57 49.09 511 Thousand
14 Aug, 2008 44.59 45.48 44.51 45.35 332.16 Thousand
13 Aug, 2008 46.3 46.45 43.67 43.85 458.94 Thousand
12 Aug, 2008 44.11 45.93 42.72 44.05 172.04 Thousand
11 Aug, 2008 46.07 46.68 44.02 45.5 233.09 Thousand
08 Aug, 2008 44.61 47.49 43.65 46.88 284.18 Thousand
07 Aug, 2008 43.91 46.0 43.03 44.75 119.16 Thousand
06 Aug, 2008 44.5 45.0 43.64 44.48 135.54 Thousand