American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 42.01 45.54 41.56 44.54 281.21 Thousand
04 Aug, 2008 46.89 47.94 42.22 42.64 372.76 Thousand
01 Aug, 2008 46.36 48.11 45.25 46.08 290.63 Thousand
31 Jul, 2008 44.73 46.24 44.73 45.43 217.19 Thousand
30 Jul, 2008 44.8 46.23 44.31 45.11 402.49 Thousand
29 Jul, 2008 43.05 44.93 42.91 44.52 190.52 Thousand
28 Jul, 2008 44.26 44.83 41.2 43.05 99.25 Thousand
25 Jul, 2008 42.0 44.15 41.36 43.74 165.12 Thousand
24 Jul, 2008 42.21 42.79 41.22 41.61 88.71 Thousand
23 Jul, 2008 42.29 43.34 41.53 41.87 128.31 Thousand