Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.08 | 4.17 | 3.9 | 4.14 | 6.00 |
| 05 Jan, 2022 | 4.4 | 4.4 | 4.03 | 4.08 | 10.00 |
| 04 Jan, 2022 | 4.39 | 4.43 | 4.07 | 4.41 | 22.00 |
| 03 Jan, 2022 | 4.06 | 4.45 | 4.03 | 4.42 | 7.00 |
| 31 Dec, 2021 | 4.17 | 4.25 | 4.02 | 4.02 | 11.00 |
| 30 Dec, 2021 | 4.1 | 4.4 | 4.1 | 4.18 | 9.00 |
| 29 Dec, 2021 | 4.25 | 4.28 | 4.11 | 4.22 | 8.00 |
| 28 Dec, 2021 | 4.56 | 4.62 | 4.25 | 4.26 | 18.00 |
| 27 Dec, 2021 | 4.8 | 4.8 | 4.53 | 4.58 | 11.00 |
| 23 Dec, 2021 | 4.86 | 4.9 | 4.71 | 4.76 | 10.00 |
APEI
APGE
API
AOUT
APA
APCXW