Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.17 | 5.38 | 5.12 | 5.3 | 11.00 |
| 07 Dec, 2021 | 5.17 | 5.25 | 5.08 | 5.17 | 8.00 |
| 06 Dec, 2021 | 5.15 | 5.24 | 4.95 | 5.07 | 12.00 |
| 03 Dec, 2021 | 5.35 | 5.35 | 5.03 | 5.23 | 18.00 |
| 02 Dec, 2021 | 5.39 | 5.52 | 5.02 | 5.4 | 21.00 |
| 01 Dec, 2021 | 5.72 | 5.72 | 4.97 | 5.44 | 57.00 |
| 30 Nov, 2021 | 6.0 | 6.05 | 5.55 | 5.78 | 75.00 |
| 29 Nov, 2021 | 6.33 | 6.38 | 5.5 | 6.06 | 682.00 |
| 26 Nov, 2021 | 5.0 | 5.3 | 4.88 | 5.3 | 22.00 |
| 24 Nov, 2021 | 4.81 | 4.9 | 4.7 | 4.87 | 4.00 |
APEI
APGE
API
AOUT
APA
APCXW