Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.36 | 5.47 | 5.28 | 5.39 | 11.00 |
| 08 Nov, 2021 | 5.53 | 5.59 | 5.29 | 5.44 | 32.00 |
| 05 Nov, 2021 | 6.45 | 6.83 | 5.43 | 5.75 | 1177.00 |
| 04 Nov, 2021 | 5.47 | 5.81 | 5.45 | 5.72 | 5.00 |
| 03 Nov, 2021 | 5.59 | 5.6 | 5.45 | 5.47 | 2.00 |
| 02 Nov, 2021 | 5.6 | 5.65 | 5.5 | 5.6 | 2.00 |
| 01 Nov, 2021 | 5.4 | 5.7 | 5.4 | 5.58 | 4.00 |
| 29 Oct, 2021 | 5.54 | 5.59 | 5.35 | 5.38 | 5.00 |
| 28 Oct, 2021 | 5.52 | 5.6 | 5.5 | 5.5 | 2.00 |
| 27 Oct, 2021 | 5.61 | 5.62 | 5.51 | 5.55 | 2.00 |
APEI
APGE
API
AOUT
APA
APCXW