Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.79 | 5.82 | 4.67 | 5.72 | 145.00 |
| 11 Oct, 2021 | 4.67 | 4.8 | 4.67 | 4.75 | 2.00 |
| 08 Oct, 2021 | 4.92 | 5.0 | 4.65 | 4.68 | 8.00 |
| 07 Oct, 2021 | 4.98 | 5.03 | 4.91 | 4.91 | 4.00 |
| 06 Oct, 2021 | 5.18 | 5.23 | 4.91 | 4.92 | 9.00 |
| 05 Oct, 2021 | 5.13 | 5.27 | 5.1 | 5.18 | 4.00 |
| 04 Oct, 2021 | 5.27 | 5.38 | 5.13 | 5.13 | 6.00 |
| 01 Oct, 2021 | 5.41 | 5.45 | 5.26 | 5.27 | 1.00 |
| 30 Sep, 2021 | 5.41 | 5.46 | 5.34 | 5.39 | 3.00 |
| 29 Sep, 2021 | 5.42 | 5.53 | 5.29 | 5.37 | 8.00 |
APEI
APGE
API
AOUT
APA
APCXW