Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.73 | 5.8 | 5.4 | 5.5 | 10.00 |
| 13 Sep, 2021 | 5.79 | 5.84 | 5.59 | 5.71 | 5.00 |
| 10 Sep, 2021 | 5.82 | 5.88 | 5.68 | 5.81 | 6.00 |
| 09 Sep, 2021 | 5.75 | 5.88 | 5.75 | 5.81 | 3.00 |
| 08 Sep, 2021 | 5.88 | 5.88 | 5.71 | 5.82 | 10.00 |
| 07 Sep, 2021 | 5.91 | 6.0 | 5.83 | 5.94 | 5.00 |
| 03 Sep, 2021 | 6.04 | 6.13 | 5.75 | 5.98 | 17.00 |
| 02 Sep, 2021 | 5.93 | 6.26 | 5.89 | 6.19 | 50.00 |
| 01 Sep, 2021 | 5.87 | 5.99 | 5.78 | 5.87 | 6.00 |
| 31 Aug, 2021 | 6.01 | 6.13 | 5.73 | 5.86 | 14.00 |
APEI
APGE
API
AOUT
APA
APCXW