Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.88 | 4.89 | 4.75 | 4.87 | 6.00 |
| 22 Nov, 2021 | 4.99 | 5.0 | 4.73 | 4.78 | 10.00 |
| 19 Nov, 2021 | 5.01 | 5.12 | 4.96 | 4.99 | 5.00 |
| 18 Nov, 2021 | 5.11 | 5.19 | 4.9 | 4.98 | 11.00 |
| 17 Nov, 2021 | 5.2 | 5.22 | 5.05 | 5.11 | 7.00 |
| 16 Nov, 2021 | 5.27 | 5.27 | 5.1 | 5.2 | 7.00 |
| 15 Nov, 2021 | 5.15 | 5.57 | 5.13 | 5.29 | 35.00 |
| 12 Nov, 2021 | 5.16 | 5.27 | 5.1 | 5.18 | 4.00 |
| 11 Nov, 2021 | 5.1 | 5.24 | 5.09 | 5.15 | 5.00 |
| 10 Nov, 2021 | 5.36 | 5.37 | 5.08 | 5.1 | 15.00 |
APEI
APGE
API
AOUT
APA
APCXW