Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.91 | 4.25 | 3.6 | 3.7 | 37.00 |
| 20 Jan, 2022 | 4.0 | 4.1 | 3.86 | 3.91 | 4.00 |
| 19 Jan, 2022 | 4.05 | 4.12 | 3.92 | 3.95 | 3.00 |
| 18 Jan, 2022 | 4.03 | 4.11 | 3.92 | 4.05 | 3.00 |
| 14 Jan, 2022 | 4.03 | 4.06 | 3.94 | 4.04 | 1.00 |
| 13 Jan, 2022 | 4.28 | 4.28 | 4.05 | 4.07 | 3.00 |
| 12 Jan, 2022 | 4.24 | 4.34 | 4.18 | 4.28 | 2.00 |
| 11 Jan, 2022 | 4.22 | 4.31 | 4.12 | 4.27 | 5.00 |
| 10 Jan, 2022 | 4.05 | 4.26 | 4.03 | 4.26 | 4.00 |
| 07 Jan, 2022 | 4.14 | 4.14 | 4.01 | 4.14 | 1.00 |
APEI
APGE
API
AOUT
APA
APCXW