Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.45 | 3.46 | 3.35 | 3.45 | 2.00 |
| 03 Feb, 2022 | 3.37 | 3.43 | 3.21 | 3.36 | 1.00 |
| 02 Feb, 2022 | 3.42 | 3.44 | 3.31 | 3.37 | 1.00 |
| 01 Feb, 2022 | 3.31 | 3.49 | 3.23 | 3.37 | 3.00 |
| 31 Jan, 2022 | 3.18 | 3.37 | 3.14 | 3.3 | 2.00 |
| 28 Jan, 2022 | 3.36 | 3.55 | 3.12 | 3.2 | 17.00 |
| 27 Jan, 2022 | 3.53 | 3.56 | 3.32 | 3.4 | 4.00 |
| 26 Jan, 2022 | 3.56 | 3.59 | 3.38 | 3.49 | 3.00 |
| 25 Jan, 2022 | 3.3 | 3.51 | 3.3 | 3.5 | 2.00 |
| 24 Jan, 2022 | 3.6 | 3.62 | 3.17 | 3.36 | 15.00 |
APEI
APGE
API
AOUT
APA
APCXW