APA Corporation (APA)

USD 23.84

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 19.0 19.88 18.75 19.0 30.4 Thousand
10 Mar, 1981 19.75 19.75 19.38 19.75 12.4 Thousand
09 Mar, 1981 19.5 19.88 19.5 19.5 16.5 Thousand
06 Mar, 1981 19.75 20.0 19.75 19.75 7600.00
05 Mar, 1981 19.63 19.88 19.5 19.63 32.1 Thousand
04 Mar, 1981 20.13 21.25 19.5 20.13 69.9 Thousand
03 Mar, 1981 21.13 21.88 21.13 21.13 27.3 Thousand
02 Mar, 1981 21.75 21.88 21.13 21.75 22.6 Thousand
27 Feb, 1981 21.88 22.25 21.88 21.88 51.8 Thousand
26 Feb, 1981 22.0 22.25 21.63 22.0 81.3 Thousand