APA Corporation (APA)

USD 23.84

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1981 23.5 23.63 21.63 23.5 89.8 Thousand
24 Mar, 1981 21.75 22.25 21.5 21.75 101.2 Thousand
23 Mar, 1981 21.38 21.75 20.63 21.38 89.1 Thousand
20 Mar, 1981 20.63 21.0 20.38 20.63 61.9 Thousand
19 Mar, 1981 20.38 20.88 20.0 20.38 46.3 Thousand
18 Mar, 1981 19.75 19.75 19.38 19.75 32.3 Thousand
17 Mar, 1981 19.5 20.25 19.0 19.5 34.5 Thousand
16 Mar, 1981 20.25 20.75 20.0 20.25 42.3 Thousand
13 Mar, 1981 20.5 21.13 20.25 20.5 42.2 Thousand
12 Mar, 1981 20.0 20.0 18.63 20.0 65.1 Thousand