APA Corporation (APA)

USD 23.44

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 23.5 23.5 22.75 23.5 43.3 Thousand
09 Apr, 1981 22.75 23.0 22.38 22.75 25.6 Thousand
08 Apr, 1981 22.75 22.88 22.5 22.75 20 Thousand
07 Apr, 1981 22.5 22.75 22.0 22.5 34.1 Thousand
06 Apr, 1981 21.88 23.0 21.5 21.88 29.6 Thousand
03 Apr, 1981 22.88 23.13 22.63 22.88 31.1 Thousand
02 Apr, 1981 22.63 23.13 22.38 22.63 13 Thousand
01 Apr, 1981 23.13 23.38 22.75 23.13 36.9 Thousand
31 Mar, 1981 23.13 24.0 23.0 23.13 44.3 Thousand
30 Mar, 1981 23.5 23.75 23.0 23.5 32.1 Thousand