APA Corporation (APA)

USD 23.44

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1981 22.13 22.38 21.63 22.13 20.1 Thousand
24 Apr, 1981 21.63 21.88 21.38 21.63 27.3 Thousand
23 Apr, 1981 21.5 22.0 21.5 21.5 22 Thousand
22 Apr, 1981 21.88 23.0 21.63 21.88 46.8 Thousand
21 Apr, 1981 23.0 24.0 23.0 23.0 34.9 Thousand
20 Apr, 1981 24.13 24.5 23.38 24.13 78 Thousand
16 Apr, 1981 24.63 24.63 24.0 24.63 46.2 Thousand
15 Apr, 1981 24.0 24.5 22.63 24.0 40.5 Thousand
14 Apr, 1981 22.88 23.5 22.5 22.88 42.1 Thousand
13 Apr, 1981 23.25 23.5 23.0 23.25 75.2 Thousand