APA Corporation (APA)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 25.25 25.63 24.5 25.25 92.6 Thousand
26 May, 1981 24.5 24.63 22.63 24.5 69.1 Thousand
22 May, 1981 22.5 22.5 21.75 22.5 90.5 Thousand
21 May, 1981 21.88 22.0 21.63 21.88 9400.00
20 May, 1981 21.75 22.0 21.5 21.75 28.7 Thousand
19 May, 1981 21.63 22.25 21.25 21.63 25.3 Thousand
18 May, 1981 22.25 22.25 21.63 22.25 40.8 Thousand
15 May, 1981 21.63 21.88 21.13 21.63 20.8 Thousand
14 May, 1981 21.5 21.5 20.88 21.5 10.5 Thousand
13 May, 1981 21.25 22.25 21.25 21.25 20 Thousand