APA Corporation (APA)

USD 23.22

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 19.63 19.75 19.0 19.63 27.7 Thousand
23 Feb, 1981 18.75 18.75 17.75 18.75 18.7 Thousand
20 Feb, 1981 17.75 18.0 17.25 17.75 50.8 Thousand
19 Feb, 1981 26.13 27.0 26.13 26.13 13.4 Thousand
18 Feb, 1981 26.75 27.0 26.0 26.75 18.4 Thousand
17 Feb, 1981 26.75 27.13 26.63 26.75 15.3 Thousand
13 Feb, 1981 27.0 27.63 26.88 27.0 21.9 Thousand
12 Feb, 1981 27.25 28.63 26.5 27.25 21.8 Thousand
11 Feb, 1981 28.13 29.38 28.13 28.13 11.4 Thousand
10 Feb, 1981 29.38 29.5 29.0 29.38 6400.00