USD 23.22
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1981 | 19.63 | 19.75 | 19.0 | 19.63 | 27.7 Thousand |
23 Feb, 1981 | 18.75 | 18.75 | 17.75 | 18.75 | 18.7 Thousand |
20 Feb, 1981 | 17.75 | 18.0 | 17.25 | 17.75 | 50.8 Thousand |
19 Feb, 1981 | 26.13 | 27.0 | 26.13 | 26.13 | 13.4 Thousand |
18 Feb, 1981 | 26.75 | 27.0 | 26.0 | 26.75 | 18.4 Thousand |
17 Feb, 1981 | 26.75 | 27.13 | 26.63 | 26.75 | 15.3 Thousand |
13 Feb, 1981 | 27.0 | 27.63 | 26.88 | 27.0 | 21.9 Thousand |
12 Feb, 1981 | 27.25 | 28.63 | 26.5 | 27.25 | 21.8 Thousand |
11 Feb, 1981 | 28.13 | 29.38 | 28.13 | 28.13 | 11.4 Thousand |
10 Feb, 1981 | 29.38 | 29.5 | 29.0 | 29.38 | 6400.00 |
APCXW
APDN
APEI
AONCW
AOSL
AOUT