APA Corporation (APA)

USD 23.22

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 29.63 30.5 29.63 29.63 11 Thousand
06 Feb, 1981 29.75 30.13 29.5 29.75 12.3 Thousand
05 Feb, 1981 29.13 29.5 27.75 29.13 23.1 Thousand
04 Feb, 1981 27.75 28.13 27.13 27.75 30.3 Thousand
03 Feb, 1981 27.5 27.75 26.5 27.5 45.4 Thousand
02 Feb, 1981 28.25 29.5 28.13 28.25 34.7 Thousand
30 Jan, 1981 29.75 30.25 29.63 29.75 12.4 Thousand
29 Jan, 1981 30.0 30.63 30.0 30.0 24.1 Thousand
28 Jan, 1981 30.5 31.13 30.25 30.5 31.5 Thousand
27 Jan, 1981 30.13 30.5 29.38 30.13 29.5 Thousand