APA Corporation (APA)

USD 23.22

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 21.08 21.42 21.0 21.08 78.3 Thousand
09 Jan, 1981 20.58 21.17 20.33 20.58 221.41 Thousand
08 Jan, 1981 20.5 21.75 20.5 20.5 248.78 Thousand
07 Jan, 1981 21.17 21.67 20.17 21.17 352.04 Thousand
06 Jan, 1981 23.17 24.17 22.5 23.17 92.51 Thousand
05 Jan, 1981 23.83 24.67 23.83 23.83 130.97 Thousand
02 Jan, 1981 24.5 24.5 24.17 24.5 23.21 Thousand
31 Dec, 1980 24.17 24.58 24.17 24.17 63.41 Thousand
30 Dec, 1980 24.42 24.5 24.08 24.42 46.77 Thousand
29 Dec, 1980 24.33 25.33 24.17 24.33 43.31 Thousand