APA Corporation (APA)

USD 23.22

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 24.75 24.83 24.5 24.75 32.91 Thousand
24 Dec, 1980 24.58 24.58 24.42 24.58 24.6 Thousand
23 Dec, 1980 24.83 25.33 24.75 24.83 56.48 Thousand
22 Dec, 1980 25.25 25.58 23.5 25.25 208.94 Thousand
19 Dec, 1980 23.33 24.42 23.17 23.33 153.5 Thousand
18 Dec, 1980 24.17 25.67 23.92 24.17 144.14 Thousand
17 Dec, 1980 24.25 24.33 23.83 24.25 233.54 Thousand
16 Dec, 1980 23.83 24.0 23.5 23.83 53.36 Thousand
15 Dec, 1980 23.83 24.08 23.5 23.83 116.42 Thousand
12 Dec, 1980 23.58 23.83 23.17 23.58 138.94 Thousand