APA Corporation (APA)

USD 22.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 25.5 25.58 23.92 25.5 734.23 Thousand
24 Nov, 1980 23.83 24.58 23.17 23.83 146.57 Thousand
21 Nov, 1980 24.42 25.25 24.42 24.42 43.31 Thousand
20 Nov, 1980 25.25 25.42 24.92 25.25 80.04 Thousand
19 Nov, 1980 25.33 25.58 24.42 25.33 172.21 Thousand
18 Nov, 1980 24.67 24.67 24.17 24.67 208.94 Thousand
17 Nov, 1980 24.33 24.67 24.0 24.33 126.81 Thousand
14 Nov, 1980 25.17 25.42 24.75 25.17 117.11 Thousand
13 Nov, 1980 25.17 25.58 24.33 25.17 166.66 Thousand
12 Nov, 1980 24.67 24.75 24.33 24.67 211.01 Thousand