APA Corporation (APA)

USD 22.59

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 23.25 23.5 22.58 23.25 86.62 Thousand
07 Nov, 1980 22.58 22.83 22.33 22.58 87.31 Thousand
06 Nov, 1980 22.92 23.33 22.83 22.92 85.58 Thousand
05 Nov, 1980 23.33 24.92 23.08 23.33 231.8 Thousand
03 Nov, 1980 22.5 22.5 21.5 22.5 152.46 Thousand
31 Oct, 1980 21.33 21.5 20.0 21.33 135.48 Thousand
30 Oct, 1980 20.58 21.33 20.58 20.58 50.58 Thousand
29 Oct, 1980 21.33 21.75 21.25 21.33 103.95 Thousand
28 Oct, 1980 21.0 21.17 20.58 21.0 83.16 Thousand
27 Oct, 1980 21.33 22.0 21.33 21.33 63.75 Thousand