APA Corporation (APA)

USD 22.36

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 22.17 22.5 21.75 22.17 331.6 Thousand
07 Oct, 1980 22.0 22.58 21.75 22.0 190.57 Thousand
06 Oct, 1980 21.5 22.0 21.17 21.5 178.79 Thousand
03 Oct, 1980 21.0 21.42 19.58 21.0 336.45 Thousand
02 Oct, 1980 19.67 20.08 19.58 19.67 118.5 Thousand
01 Oct, 1980 20.0 20.17 19.25 20.0 240.12 Thousand
30 Sep, 1980 19.5 19.5 18.75 19.5 110.53 Thousand
29 Sep, 1980 18.83 19.17 18.58 18.83 111.22 Thousand
26 Sep, 1980 19.92 20.58 19.67 19.92 96.32 Thousand
25 Sep, 1980 20.75 21.67 20.67 20.75 137.21 Thousand