APA Corporation (APA)

USD 22.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1980 21.33 22.0 21.33 21.33 63.75 Thousand
24 Oct, 1980 22.5 22.58 22.08 22.5 51.28 Thousand
23 Oct, 1980 22.75 23.5 22.67 22.75 57.86 Thousand
22 Oct, 1980 23.42 23.42 22.92 23.42 143.79 Thousand
21 Oct, 1980 23.0 23.33 22.92 23.0 173.94 Thousand
20 Oct, 1980 23.0 23.0 22.33 23.0 141.71 Thousand
17 Oct, 1980 22.83 23.25 22.67 22.83 111.92 Thousand
16 Oct, 1980 23.0 24.25 23.0 23.0 144.49 Thousand
15 Oct, 1980 23.83 23.83 22.25 23.83 244.62 Thousand
14 Oct, 1980 22.25 23.25 22.08 22.25 459.11 Thousand