American Outdoor Brands Inc (AOUT)
USD 7.09
(3.2%)
USD 7.09
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.23 | 8.3 | 8.02 | 8.12 | 30.92 Thousand |
| 13 May, 2024 | 8.26 | 8.3 | 8.06 | 8.06 | 26.19 Thousand |
| 10 May, 2024 | 8.34 | 8.34 | 8.14 | 8.28 | 27.7 Thousand |
| 09 May, 2024 | 8.34 | 8.34 | 8.08 | 8.34 | 16.12 Thousand |
| 08 May, 2024 | 8.08 | 8.35 | 7.94 | 8.31 | 25.43 Thousand |
| 07 May, 2024 | 7.97 | 8.34 | 7.97 | 8.16 | 36.84 Thousand |
| 06 May, 2024 | 8.25 | 8.33 | 8.03 | 8.03 | 21.78 Thousand |
| 03 May, 2024 | 7.88 | 8.27 | 7.62 | 8.25 | 36.85 Thousand |
| 02 May, 2024 | 8.0 | 8.01 | 7.7 | 7.81 | 37.13 Thousand |
| 01 May, 2024 | 7.8 | 8.0 | 7.45 | 7.89 | 44.01 Thousand |
APA
APCXW
APDN
AONC
AONCW
AOSL