American Outdoor Brands Inc (AOUT)
USD 7.09
(3.2%)
USD 7.09
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.38 | 8.66 | 8.19 | 8.6 | 26.2 Thousand |
| 11 Jun, 2024 | 8.33 | 8.4 | 8.05 | 8.4 | 13.1 Thousand |
| 10 Jun, 2024 | 8.43 | 8.52 | 8.24 | 8.41 | 20.13 Thousand |
| 07 Jun, 2024 | 8.24 | 8.58 | 8.12 | 8.58 | 26.27 Thousand |
| 06 Jun, 2024 | 8.23 | 8.23 | 8.08 | 8.08 | 10.22 Thousand |
| 05 Jun, 2024 | 8.02 | 8.23 | 8.0 | 8.21 | 12.76 Thousand |
| 04 Jun, 2024 | 8.06 | 8.1 | 8.01 | 8.07 | 8870.00 |
| 03 Jun, 2024 | 8.13 | 8.17 | 7.91 | 8.16 | 27.61 Thousand |
| 31 May, 2024 | 7.89 | 8.3 | 7.89 | 8.16 | 21.8 Thousand |
| 30 May, 2024 | 7.99 | 8.05 | 7.93 | 7.95 | 13.22 Thousand |
APA
APCXW
APDN
AONC
AONCW
AOSL