USD 11.56
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 8.83 | 9.13 | 8.83 | 9.03 | 19.31 Thousand |
24 Oct, 2023 | 8.95 | 9.04 | 8.87 | 8.9 | 22.09 Thousand |
23 Oct, 2023 | 9.19 | 9.39 | 8.83 | 8.93 | 29.37 Thousand |
20 Oct, 2023 | 9.41 | 9.53 | 9.04 | 9.1 | 22.35 Thousand |
19 Oct, 2023 | 9.48 | 9.65 | 9.37 | 9.42 | 40.75 Thousand |
18 Oct, 2023 | 9.51 | 9.59 | 9.36 | 9.41 | 23.88 Thousand |
17 Oct, 2023 | 9.46 | 9.8 | 9.38 | 9.59 | 28.75 Thousand |
16 Oct, 2023 | 9.42 | 9.68 | 9.38 | 9.53 | 37.95 Thousand |
13 Oct, 2023 | 9.38 | 9.64 | 9.31 | 9.5 | 25.99 Thousand |
12 Oct, 2023 | 9.46 | 9.5 | 9.33 | 9.4 | 65.37 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B